Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0011	0.0012	0.0011	0.0011	4,921,788	+0.00(+10.00%)
May 30, 2023	0.0012	0.0013	0.0010	0.0010	8,987,786	-0.00(-16.67%)
May 26, 2023	0.0013	0.0014	0.0011	0.0012	14,004,019	+0.00(+0.00%)
May 25, 2023	0.0010	0.0013	0.0010	0.0012	14,663,367	+0.00(+9.09%)
May 24, 2023	0.0011	0.0012	0.0011	0.0011	7,129,280	-0.00(-8.33%)
May 23, 2023	0.0010	0.0012	0.0010	0.0012	2,995,598	+0.00(+9.09%)
May 22, 2023	0.0010	0.0013	0.0010	0.0011	16,701,861	-0.00(-8.33%)
May 19, 2023	0.0009	0.0013	0.0009	0.0012	21,107,016	+0.00(+33.33%)
May 18, 2023	0.0009	0.0010	0.0009	0.0009	4,829,453	+0.00(+0.00%)
May 17, 2023	0.0010	0.0010	0.0009	0.0009	15,249,661	-0.00(-10.00%)
May 16, 2023	0.0010	0.0010	0.0008	0.0010	24,360,712	+0.00(+0.00%)
May 15, 2023	0.0011	0.0011	0.0009	0.0010	22,897,072	-0.00(-9.09%)
May 12, 2023	0.0011	0.0011	0.0010	0.0011	5,695,460	+0.00(+0.00%)
May 11, 2023	0.0011	0.0011	0.0010	0.0011	5,540,290	+0.00(+0.00%)
May 10, 2023	0.0010	0.0011	0.0009	0.0011	7,848,030	+0.00(+22.22%)
May 09, 2023	0.0009	0.0011	0.0009	0.0009	2,262,789	-0.00(-10.00%)
May 08, 2023	0.0010	0.0011	0.0009	0.0010	15,886,666	-0.00(-9.09%)
May 05, 2023	0.0010	0.0011	0.0010	0.0011	5,888,580	+0.00(+0.00%)
May 04, 2023	0.0011	0.0011	0.0010	0.0011	20,647,648	+0.00(+10.00%)
May 03, 2023	0.0011	0.0012	0.0010	0.0010	12,372,159	-0.00(-9.09%)
May 02, 2023	0.0010	0.0012	0.0010	0.0011	19,392,598	+0.00(+0.00%)