Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0016	0.0019	0.0016	0.0017	8,788,673	+0.00(+0.00%)
May 27, 2022	0.0018	0.0018	0.0016	0.0017	12,941,262	+0.00(+0.00%)
May 26, 2022	0.0017	0.0018	0.0016	0.0017	14,847,267	+0.00(+0.00%)
May 25, 2022	0.0015	0.0017	0.0015	0.0017	10,665,313	+0.00(+0.00%)
May 24, 2022	0.0017	0.0017	0.0016	0.0017	10,493,777	+0.00(+0.00%)
May 23, 2022	0.0016	0.0018	0.0016	0.0017	24,803,848	+0.00(+0.00%)
May 20, 2022	0.0017	0.0019	0.0016	0.0017	16,753,032	-0.00(-5.56%)
May 19, 2022	0.0017	0.0020	0.0017	0.0018	15,171,720	-0.00(-5.26%)
May 18, 2022	0.0017	0.0020	0.0017	0.0019	8,821,607	+0.00(+0.00%)
May 17, 2022	0.0019	0.0021	0.0018	0.0019	20,086,348	+0.00(+5.56%)
May 16, 2022	0.0016	0.0020	0.0015	0.0018	27,388,236	+0.00(+12.50%)
May 13, 2022	0.0014	0.0016	0.0013	0.0016	39,521,592	+0.00(+23.08%)
May 12, 2022	0.0012	0.0015	0.0012	0.0013	29,490,776	+0.00(+0.00%)
May 11, 2022	0.0015	0.0015	0.0012	0.0013	92,434,048	-0.00(-18.75%)
May 10, 2022	0.0016	0.0016	0.0015	0.0016	22,279,314	+0.00(+0.00%)
May 09, 2022	0.0017	0.0017	0.0015	0.0016	19,970,852	-0.00(-5.88%)
May 06, 2022	0.0018	0.0018	0.0016	0.0017	25,743,420	-0.00(-5.56%)
May 05, 2022	0.0019	0.0019	0.0017	0.0018	25,556,498	+0.00(+0.00%)
May 04, 2022	0.0019	0.0020	0.0018	0.0018	15,317,959	-0.00(-5.26%)
May 03, 2022	0.0019	0.0019	0.0018	0.0019	22,469,114	+0.00(+0.00%)