Tinley Beverage CO Inc (OP: TNYBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0308	0.0308	0.0308	0.0308	250	-0.00(-1.60%)
May 22, 2024	0.0215	0.0327	0.0215	0.0313	8,650	+0.00(+4.33%)
May 21, 2024	0.0276	0.0300	0.0276	0.0300	48,700	+0.00(+0.00%)
May 20, 2024	0.0330	0.0330	0.0300	0.0300	88,150	+0.00(+8.30%)
May 16, 2024				0.0277	0	+0.00(+0.00%)
May 13, 2024				0.0277	0	+0.00(+2.21%)
May 09, 2024				0.0271	0	+0.00(+12.92%)
May 08, 2024	0.0240	0.0240	0.0240	0.0240	100	-0.01(-18.92%)
May 07, 2024	0.0296	0.0296	0.0296	0.0296	1,000	+0.00(+7.64%)
May 02, 2024				0.0275	0	-0.00(-8.33%)