North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0055	0.0055	0.0055	0	+0.00(+150.00%)
May 30, 2018	0.0054	0.0054	0.0022	0.0022	6,461	+0.00(+0.00%)
May 24, 2018		0.0022	0.0022	0.0022	0	-0.00(-57.45%)
May 15, 2018		0.0052	0.0052	0.0052	0	-0.00(-31.07%)
May 10, 2018		0.0075	0.0075	0.0075	0	+0.00(+50.00%)
May 08, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 04, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 03, 2018	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+138.10%)
May 02, 2018	0.0021	0.0021	0.0021	0.0021	232	+0.00(+0.00%)