Kona Gold Beverage Inc (OP: KGKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0029	0.0029	0.0026	0.0028	10,960,646	-0.00(-3.45%)
May 05, 2023	0.0032	0.0032	0.0025	0.0029	11,959,967	-0.00(-6.45%)
May 04, 2023	0.0030	0.0032	0.0029	0.0031	1,335,826	+0.00(+0.00%)
May 03, 2023	0.0031	0.0032	0.0028	0.0031	6,957,978	+0.00(+3.33%)
May 02, 2023	0.0031	0.0031	0.0030	0.0030	10,064,870	+0.00(+3.45%)