Kona Gold Beverage Inc (OP: KGKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0067	0.0070	0.0065	0.0067	151,227	-0.00(-3.57%)
May 30, 2017	0.0062	0.0070	0.0062	0.0070	636,624	+0.00(+6.06%)
May 26, 2017	0.0062	0.0066	0.0060	0.0066	79,444	+0.00(+8.20%)
May 25, 2017	0.0045	0.0075	0.0045	0.0061	734,362	-0.00(-6.15%)
May 24, 2017	0.0070	0.0078	0.0065	0.0065	337,029	+0.00(+0.78%)
May 23, 2017	0.0070	0.0070	0.0065	0.0065	193,742	-0.00(-7.86%)
May 22, 2017	0.0075	0.0075	0.0070	0.0070	265,778	+0.00(+0.00%)
May 19, 2017	0.0070	0.0078	0.0060	0.0070	1,541,806	-0.00(-10.26%)
May 18, 2017	0.0069	0.0078	0.0065	0.0078	394,140	+0.00(+4.00%)
May 17, 2017	0.0078	0.0078	0.0066	0.0075	369,291	-0.00(-3.85%)
May 16, 2017	0.0078	0.0078	0.0065	0.0078	378,820	+0.00(+0.00%)
May 15, 2017	0.0078	0.0078	0.0065	0.0078	382,116	+0.00(+2.63%)
May 12, 2017	0.0065	0.0076	0.0055	0.0076	288,232	+0.00(+8.57%)
May 11, 2017	0.0075	0.0079	0.0070	0.0070	172,400	+0.00(+7.69%)
May 10, 2017	0.0079	0.0079	0.0064	0.0065	474,333	-0.00(-7.14%)
May 09, 2017	0.0072	0.0075	0.0070	0.0070	515,326	-0.00(-9.09%)
May 08, 2017	0.0073	0.0077	0.0070	0.0077	613,394	+0.00(+5.48%)
May 05, 2017	0.0080	0.0080	0.0070	0.0073	524,895	-0.00(-5.19%)
May 04, 2017	0.0075	0.0080	0.0072	0.0077	939,300	+0.00(+18.46%)
May 03, 2017	0.0069	0.0078	0.0060	0.0065	837,989	-0.00(-7.14%)
May 02, 2017	0.0077	0.0078	0.0070	0.0070	1,306,000	-0.00(-2.78%)