Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0002	0.0002	0.0001	0.0002	8,831,199	+0.00(+0.00%)
May 30, 2018	0.0001	0.0002	0.0001	0.0002	2,645,200	+0.00(+100.00%)
May 29, 2018	0.0002	0.0002	0.0001	0.0001	7,522,815	+0.00(+0.00%)
May 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 24, 2018	0.0002	0.0002	0.0001	0.0001	7,152,000	-0.00(-50.00%)
May 23, 2018	0.0001	0.0002	0.0001	0.0002	1,600,129	+0.00(+100.00%)
May 22, 2018	0.0002	0.0002	0.0001	0.0001	3,180,104	-0.00(-50.00%)
May 21, 2018	0.0002	0.0002	0.0001	0.0002	7,581,766	+0.00(+100.00%)
May 18, 2018	0.0002	0.0002	0.0001	0.0001	2,705,502	-0.00(-50.00%)
May 17, 2018	0.0002	0.0002	0.0001	0.0002	13,260,000	+0.00(+100.00%)
May 16, 2018	0.0002	0.0002	0.0001	0.0001	4,567,430	+0.00(+0.00%)
May 15, 2018	0.0002	0.0002	0.0001	0.0001	1,500,500	+0.00(+0.00%)
May 14, 2018	0.0002	0.0002	0.0001	0.0001	3,333,359	+0.00(+0.00%)
May 11, 2018	0.0001	0.0001	0.0001	0.0001	980,000	-0.00(-9.09%)
May 10, 2018	0.0002	0.0002	0.0001	0.0001	3,521,667	+0.00(+10.00%)
May 09, 2018	0.0002	0.0002	0.0001	0.0001	3,236,538	-0.00(-50.00%)
May 08, 2018	0.0001	0.0002	0.0001	0.0002	7,964,999	+0.00(+100.00%)
May 07, 2018	0.0001	0.0002	0.0001	0.0001	3,213,752	+0.00(+0.00%)
May 04, 2018	0.0002	0.0002	0.0001	0.0001	32,733,332	+0.00(+0.00%)
May 03, 2018	0.0001	0.0001	0.0001	0.0001	1,580,000	+0.00(+0.00%)
May 02, 2018	0.0002	0.0002	0.0001	0.0001	1,980,467	+0.00(+0.00%)