American Riviera Bancorp (OP: ARBV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		16.60	16.60	16.60	10	+0.10(+0.61%)
May 30, 2017	16.50	16.50	16.50	16.50	440	+0.05(+0.30%)
May 26, 2017	16.50	16.50	16.45	16.45	340	-0.10(-0.60%)
May 25, 2017	16.50	16.55	16.50	16.55	1,500	+0.00(+0.00%)
May 24, 2017	16.50	16.55	16.50	16.55	573	+0.15(+0.91%)
May 19, 2017		16.40	16.40	16.40	0	-0.05(-0.30%)
May 18, 2017	16.30	16.50	16.30	16.45	8,200	+0.00(+0.00%)
May 17, 2017	16.30	16.45	16.30	16.45	6,225	+0.10(+0.61%)
May 16, 2017	16.39	16.39	16.30	16.35	19,475	-0.05(-0.30%)
May 15, 2017	16.40	16.40	16.40	16.40	100	+0.10(+0.61%)
May 12, 2017	16.30	16.30	16.30	16.30	100	-0.15(-0.91%)
May 10, 2017		16.45	16.45	16.45	0	+0.19(+1.17%)
May 08, 2017		16.26	16.26	16.26	0	-0.14(-0.85%)
May 05, 2017	16.40	16.40	16.40	16.40	500	+0.00(+0.00%)
May 04, 2017	16.40	16.40	16.40	16.40	1,029	+0.10(+0.61%)
May 03, 2017	16.30	16.30	16.30	16.30	1,550	+0.00(+0.00%)
May 02, 2017	16.30	16.30	16.30	16.30	11,209	+0.05(+0.31%)