American Riviera Bancorp (OP: ARBV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.85	11.05	10.85	10.85	6,418	-0.00(-0.01%)
May 27, 2016		10.85	10.85	10.85	0	-0.15(-1.35%)
May 26, 2016	11.00	11.00	11.00	11.00	200	+0.15(+1.38%)
May 25, 2016	10.88	10.88	10.85	10.85	1,283	+0.00(+0.00%)
May 24, 2016	10.85	10.85	10.85	10.85	2,893	+0.10(+0.93%)
May 23, 2016	10.70	10.75	10.70	10.75	6,691	-0.30(-2.71%)
May 18, 2016		11.05	11.05	11.05	0	+0.10(+0.91%)
May 17, 2016	10.85	10.95	10.85	10.95	722	+0.10(+0.92%)
May 16, 2016	10.79	10.90	10.79	10.85	8,090	+0.10(+0.93%)
May 12, 2016		10.75	10.75	10.75	1	+0.00(+0.00%)
May 09, 2016		10.75	10.75	10.75	0	-0.05(-0.46%)
May 06, 2016	10.75	10.80	10.75	10.80	4,590	-0.10(-0.92%)
May 05, 2016	10.85	10.95	10.70	10.90	4,294	+0.15(+1.40%)
May 04, 2016	10.50	10.75	10.50	10.75	309,293	+0.25(+2.38%)