Air China Ltd ADR (OP: AIRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		17.15	17.15	17.15	0	-0.06(-0.35%)
May 23, 2013	17.21	17.21	17.21	17.21	0	-0.66(-3.69%)
May 21, 2013		17.87	17.87	17.87	0	-0.13(-0.72%)
May 20, 2013	17.91	18.00	17.91	18.00	535	+0.90(+5.26%)
May 16, 2013	17.10	17.10	17.10	17.10	0	-0.09(-0.52%)
May 15, 2013	17.17	17.19	17.17	17.19	200	-0.41(-2.33%)
May 13, 2013	17.59	17.60	17.59	17.60	3,000	+0.14(+0.80%)
May 09, 2013		17.46	17.46	17.46	210	-0.04(-0.23%)
May 08, 2013	17.46	17.50	17.36	17.50	1,359	+0.38(+2.22%)
May 03, 2013		17.12	17.12	17.12	0	+0.77(+4.71%)