Air China Ltd ADR (OP: AIRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.05	15.05	15.05	15.05	0	+0.00(+0.00%)
May 30, 2007	15.05	15.05	15.05	15.05	400	-0.30(-1.95%)
May 29, 2007	15.35	15.65	15.35	15.35	4,400	-0.05(-0.32%)
May 25, 2007	15.40	15.70	15.40	15.40	700	-0.10(-0.65%)
May 24, 2007	15.90	15.50	15.50	15.50	400	-0.40(-2.52%)
May 23, 2007	15.90	15.90	15.45	15.90	1,406	-0.10(-0.62%)
May 22, 2007	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
May 21, 2007	16.00	16.00	15.95	16.00	1,200	+0.20(+1.27%)
May 18, 2007	15.80	15.90	15.75	15.80	1,220	-0.20(-1.25%)
May 17, 2007	16.00	16.00	16.00	16.00	100	+0.00(+0.00%)
May 16, 2007	16.00	16.00	16.00	16.00	300	+0.45(+2.89%)
May 15, 2007	15.55	15.55	15.55	15.55	400	+0.30(+1.97%)
May 14, 2007	15.25	15.25	15.10	15.25	1,800	+0.20(+1.33%)
May 11, 2007	15.05	15.05	14.80	15.05	2,875	+0.40(+2.73%)
May 10, 2007	14.65	14.65	14.65	14.65	1,900	+0.00(+0.00%)
May 09, 2007	14.65	14.65	14.60	14.65	1,757	+0.25(+1.74%)
May 08, 2007	14.40	14.40	14.40	14.40	2,700	+0.25(+1.77%)
May 07, 2007	14.15	14.15	14.15	14.15	557	-0.10(-0.70%)
May 04, 2007	14.25	14.25	14.10	14.25	2,300	+0.20(+1.42%)
May 03, 2007	14.05	14.05	14.00	14.05	3,200	+0.15(+1.08%)
May 02, 2007	13.90	13.90	13.85	13.90	700	+0.00(+0.00%)