Cross River Ventures Corp (OP: CSRVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.1573	0.1573	0.1573	0	+0.02(+12.76%)
May 19, 2021		0.1395	0.1395	0.1395	0	+0.07(+96.48%)
May 12, 2021		0.0710	0.0710	0.0710	0	+0.01(+26.79%)
May 10, 2021		0.0560	0.0560	0.0560	0	-0.09(-62.67%)
May 06, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 05, 2021	0.1400	0.1400	0.1400	0.1400	11,000	+0.12(+718.71%)