Megawatt Lithium & Battery Metals Corp (OP: WALRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2830	0.3025	0.2830	0.2984	26,840	+0.01(+2.86%)
May 27, 2021	0.3000	0.3069	0.2896	0.2901	14,518	-0.01(-3.56%)
May 26, 2021	0.3019	0.3099	0.2967	0.3008	97,682	-0.00(-1.60%)
May 25, 2021	0.3080	0.3193	0.3000	0.3057	107,670	-0.00(-1.39%)
May 24, 2021	0.3060	0.3300	0.2861	0.3100	35,559	-0.01(-1.84%)
May 21, 2021	0.3164	0.3164	0.2984	0.3158	52,801	-0.00(-0.28%)
May 20, 2021	0.3445	0.3445	0.3101	0.3167	39,365	-0.00(-1.31%)
May 19, 2021	0.3227	0.3229	0.3025	0.3209	28,990	+0.01(+1.94%)
May 18, 2021	0.3200	0.3276	0.3148	0.3148	38,721	-0.01(-1.62%)
May 17, 2021	0.3284	0.3301	0.3115	0.3200	33,882	+0.01(+3.49%)
May 14, 2021	0.3210	0.3225	0.3043	0.3092	36,135	+0.00(+0.82%)
May 13, 2021	0.3213	0.3213	0.3042	0.3067	15,567	-0.00(-1.06%)
May 12, 2021	0.3230	0.3230	0.3020	0.3100	56,786	-0.00(-1.05%)
May 11, 2021	0.2610	0.3143	0.2610	0.3133	28,897	+0.00(+0.00%)
May 10, 2021	0.2824	0.3266	0.2824	0.3133	61,014	+0.00(+0.10%)
May 07, 2021	0.3253	0.3372	0.3130	0.3130	30,660	-0.02(-5.15%)
May 06, 2021	0.3210	0.3329	0.3199	0.3300	49,056	+0.00(+0.03%)
May 05, 2021	0.3345	0.3348	0.3208	0.3299	5,435	+0.00(+1.51%)
May 04, 2021	0.3206	0.3334	0.3118	0.3250	7,075	-0.02(-4.52%)