Worksport Ltd (OP: WKSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4749	0.4800	0.4060	0.4500	3,287,773	-0.02(-5.06%)
May 27, 2021	0.4798	0.4890	0.4440	0.4740	4,640,981	+0.03(+6.76%)
May 26, 2021	0.3900	0.4500	0.3900	0.4440	4,061,651	+0.06(+14.88%)
May 25, 2021	0.3500	0.4279	0.3500	0.3865	4,309,579	+0.04(+10.74%)
May 24, 2021	0.3515	0.3750	0.3475	0.3490	523,618	-0.00(-0.71%)
May 21, 2021	0.3500	0.3600	0.3374	0.3515	688,767	+0.00(+0.72%)
May 20, 2021	0.3400	0.3500	0.3300	0.3490	444,783	-0.00(-0.29%)
May 19, 2021	0.3478	0.3500	0.3081	0.3500	754,645	+0.00(+0.57%)
May 18, 2021	0.3121	0.3485	0.3050	0.3480	1,979,172	+0.04(+12.99%)
May 17, 2021	0.2909	0.3300	0.2812	0.3080	1,565,463	+0.02(+7.06%)
May 14, 2021	0.2920	0.2920	0.2804	0.2877	777,839	+0.01(+2.60%)
May 13, 2021	0.2800	0.2970	0.2750	0.2804	1,135,921	-0.01(-2.44%)
May 12, 2021	0.2990	0.2990	0.2730	0.2874	913,045	-0.01(-2.58%)
May 11, 2021	0.3000	0.3000	0.2604	0.2950	1,361,337	+0.01(+4.54%)
May 10, 2021	0.3249	0.3249	0.2600	0.2822	2,192,751	-0.04(-11.54%)
May 07, 2021	0.3450	0.3450	0.3000	0.3190	1,730,599	-0.02(-7.21%)
May 06, 2021	0.3335	0.3445	0.3020	0.3438	1,363,415	+0.01(+4.21%)
May 05, 2021	0.3680	0.3680	0.3080	0.3299	2,409,690	-0.01(-1.52%)
May 04, 2021	0.2850	0.3450	0.2760	0.3350	5,005,974	+0.07(+25.23%)