Japan Airlines (OP: JAPSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.61	14.64	14.59	14.60	35,473	-0.05(-0.34%)
May 30, 2017	14.81	14.81	14.59	14.64	45,564	-0.12(-0.78%)
May 26, 2017	14.72	14.78	14.72	14.76	12,491	-0.02(-0.14%)
May 25, 2017	14.66	14.80	14.66	14.78	43,317	+0.09(+0.65%)
May 24, 2017	14.70	14.70	14.65	14.69	26,473	-0.14(-0.98%)
May 23, 2017	14.86	14.89	14.83	14.83	26,226	-0.21(-1.40%)
May 22, 2017	15.11	15.16	14.91	15.04	98,466	-0.28(-1.83%)
May 19, 2017	15.31	15.34	15.28	15.32	14,762	+0.02(+0.13%)
May 18, 2017	15.29	15.31	15.24	15.30	24,228	+0.04(+0.26%)
May 17, 2017	15.21	15.30	15.18	15.26	27,806	+0.07(+0.46%)
May 16, 2017	15.31	15.31	15.14	15.19	59,811	+0.13(+0.86%)
May 15, 2017	15.03	15.06	15.02	15.06	29,169	-0.02(-0.13%)
May 12, 2017	15.09	15.09	15.04	15.08	10,196	+0.00(+0.00%)
May 11, 2017	15.06	15.11	15.05	15.08	13,870	+0.11(+0.73%)
May 10, 2017	15.05	15.05	14.96	14.97	16,714	-0.13(-0.86%)
May 09, 2017	15.11	15.16	15.07	15.10	36,560	+0.06(+0.40%)
May 08, 2017	15.05	15.09	15.02	15.04	246,317	+0.19(+1.28%)
May 05, 2017	14.86	14.86	14.85	14.85	14,489	+0.00(+0.00%)
May 04, 2017	14.79	14.85	14.79	14.85	70,999	+0.00(+0.03%)
May 03, 2017	14.66	14.85	14.66	14.85	161,593	+0.18(+1.19%)
May 02, 2017	14.70	14.70	14.65	14.67	9,189	+0.16(+1.10%)