Chelsea Oil and Gas Ltd (OP: COGLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1664	0.1664	0.1664	0.1664	600	+0.03(+24.36%)
May 29, 2014	0.1300	0.1400	0.1300	0.1338	28,567	-0.03(-16.38%)
May 28, 2014	0.1450	0.1600	0.1400	0.1600	16,000	+0.00(+0.00%)
May 27, 2014	0.1664	0.1664	0.1500	0.1600	36,700	-0.00(-2.97%)
May 23, 2014		0.1649	0.1649	0.1649	0	+0.01(+9.93%)
May 21, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 20, 2014	0.1300	0.1450	0.1300	0.1400	51,357	-0.01(-6.67%)
May 19, 2014	0.1201	0.1500	0.1200	0.1500	567,500	+0.01(+7.14%)
May 16, 2014	0.1500	0.1500	0.1400	0.1400	79,100	-0.02(-15.15%)
May 09, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 08, 2014	0.1650	0.1650	0.1650	0.1650	400	+0.02(+10.00%)
May 07, 2014	0.1201	0.1500	0.1201	0.1500	9,146	-0.02(-11.76%)
May 06, 2014	0.1200	0.1700	0.1200	0.1700	571	+0.02(+13.33%)
May 05, 2014	0.1300	0.1500	0.1300	0.1500	11,899	-0.02(-11.76%)