Santo Mining Corp (OP: SANP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0029	0.0031	0.0029	0.0029	57,499,820	+0.00(+0.00%)
May 27, 2021	0.0030	0.0033	0.0028	0.0029	103,675,928	-0.00(-9.38%)
May 26, 2021	0.0030	0.0034	0.0030	0.0032	59,495,864	+0.00(+0.00%)
May 25, 2021	0.0035	0.0035	0.0030	0.0032	34,773,008	+0.00(+0.00%)
May 24, 2021	0.0032	0.0037	0.0030	0.0032	91,842,296	+0.00(+3.23%)
May 21, 2021	0.0031	0.0033	0.0029	0.0031	46,576,740	+0.00(+3.33%)
May 20, 2021	0.0031	0.0031	0.0029	0.0030	38,318,044	+0.00(+0.00%)
May 19, 2021	0.0031	0.0031	0.0029	0.0030	59,552,876	-0.00(-3.23%)
May 18, 2021	0.0032	0.0032	0.0029	0.0031	73,180,488	+0.00(+0.00%)
May 17, 2021	0.0031	0.0032	0.0028	0.0031	83,268,112	+0.00(+0.00%)
May 14, 2021	0.0031	0.0032	0.0028	0.0031	122,702,248	+0.00(+0.00%)
May 13, 2021	0.0033	0.0034	0.0030	0.0031	127,309,552	-0.00(-6.06%)
May 12, 2021	0.0041	0.0041	0.0032	0.0033	85,159,536	-0.00(-10.81%)
May 11, 2021	0.0040	0.0042	0.0035	0.0037	148,147,440	-0.00(-11.90%)
May 10, 2021	0.0045	0.0045	0.0040	0.0042	125,798,000	-0.00(-2.33%)
May 07, 2021	0.0043	0.0045	0.0041	0.0043	79,357,192	-0.00(-4.44%)
May 06, 2021	0.0049	0.0049	0.0042	0.0045	110,734,112	+0.00(+2.27%)
May 05, 2021	0.0048	0.0051	0.0043	0.0044	153,123,312	-0.00(-8.33%)
May 04, 2021	0.0052	0.0055	0.0046	0.0048	149,810,512	-0.00(-5.88%)