Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.49	15.21	14.49	14.50	2,200	+0.01(+0.07%)
May 30, 2019	14.90	15.18	14.41	14.49	6,869	-1.01(-6.52%)
May 29, 2019	15.58	15.58	14.66	15.50	6,013	-0.08(-0.51%)
May 28, 2019	15.73	15.86	15.06	15.58	7,489	-0.13(-0.83%)
May 24, 2019	15.52	15.78	15.50	15.71	3,300	+0.69(+4.59%)
May 23, 2019	15.52	15.66	15.02	15.02	3,064	-0.50(-3.22%)
May 22, 2019	15.75	15.75	15.12	15.52	2,937	+0.38(+2.51%)
May 21, 2019	15.20	15.75	14.89	15.14	14,402	+0.59(+4.05%)
May 20, 2019	14.45	14.95	14.40	14.55	13,978	-0.34(-2.28%)
May 17, 2019	15.20	15.20	14.50	14.89	2,000	-0.12(-0.80%)
May 16, 2019	14.69	15.20	14.63	15.01	4,432	+0.31(+2.11%)
May 15, 2019	14.50	14.70	14.50	14.70	1,210	+0.26(+1.80%)
May 14, 2019	15.20	15.20	14.26	14.44	4,181	-0.76(-5.00%)
May 13, 2019	15.50	15.50	14.50	15.20	2,621	+0.64(+4.40%)
May 10, 2019	15.50	15.50	14.56	14.56	2,200	-0.70(-4.59%)
May 09, 2019	15.10	15.65	15.03	15.26	6,107	-0.04(-0.26%)
May 08, 2019	15.82	15.82	15.23	15.30	11,363	+0.05(+0.33%)
May 07, 2019	14.99	16.00	14.76	15.25	21,677	+0.31(+2.07%)
May 06, 2019	14.44	14.99	14.26	14.94	17,352	+0.61(+4.26%)
May 03, 2019	14.23	14.40	14.23	14.33	11,800	+0.03(+0.21%)
May 02, 2019	14.07	14.30	14.07	14.30	2,605	+0.18(+1.27%)