Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.860	5.860	5.730	5.750	11,403	-0.06(-1.03%)
May 29, 2014	5.660	5.850	5.660	5.810	10,860	+0.09(+1.57%)
May 28, 2014	5.630	5.860	5.600	5.720	8,766	-0.07(-1.21%)
May 27, 2014	5.610	5.800	5.610	5.790	7,813	+0.25(+4.51%)
May 23, 2014		5.540	5.540	5.540	0	+0.02(+0.36%)
May 22, 2014	5.600	5.600	5.290	5.520	16,259	-0.05(-0.90%)
May 21, 2014	5.840	5.840	5.570	5.570	14,081	-0.11(-1.94%)
May 20, 2014	5.910	5.910	5.620	5.680	14,767	-0.12(-2.07%)
May 19, 2014	5.700	5.880	5.700	5.800	4,899	+0.12(+2.04%)
May 16, 2014	5.850	5.850	5.650	5.684	9,560	-0.10(-1.66%)
May 15, 2014	6.140	6.140	5.780	5.780	12,569	-0.17(-2.86%)
May 14, 2014	5.800	6.000	5.690	5.950	49,164	+0.28(+4.94%)
May 13, 2014	5.700	5.880	5.650	5.670	21,851	-0.12(-2.07%)
May 12, 2014	5.590	5.896	5.590	5.790	33,418	+0.10(+1.76%)
May 09, 2014	5.930	5.940	5.570	5.690	52,390	-0.20(-3.40%)
May 08, 2014	5.640	6.108	5.640	5.890	29,367	+0.05(+0.86%)
May 07, 2014	6.130	6.130	5.600	5.840	49,696	-0.46(-7.30%)
May 06, 2014	6.300	6.350	6.180	6.300	29,187	+0.11(+1.78%)
May 05, 2014	6.090	6.250	6.090	6.190	54,630	+0.27(+4.49%)
May 02, 2014	6.320	6.340	5.890	5.924	26,293	-0.18(-2.89%)