Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 5.860 5.860 5.730 5.750 11,403 -0.06(-1.03%)
May 29, 2014 5.660 5.850 5.660 5.810 10,860 +0.09(+1.57%)
May 28, 2014 5.630 5.860 5.600 5.720 8,766 -0.07(-1.21%)
May 27, 2014 5.610 5.800 5.610 5.790 7,813 +0.25(+4.51%)
May 23, 2014 5.540 5.540 5.540 0 +0.02(+0.36%)
May 22, 2014 5.600 5.600 5.290 5.520 16,259 -0.05(-0.90%)
May 21, 2014 5.840 5.840 5.570 5.570 14,081 -0.11(-1.94%)
May 20, 2014 5.910 5.910 5.620 5.680 14,767 -0.12(-2.07%)
May 19, 2014 5.700 5.880 5.700 5.800 4,899 +0.12(+2.04%)
May 16, 2014 5.850 5.850 5.650 5.684 9,560 -0.10(-1.66%)
May 15, 2014 6.140 6.140 5.780 5.780 12,569 -0.17(-2.86%)
May 14, 2014 5.800 6.000 5.690 5.950 49,164 +0.28(+4.94%)
May 13, 2014 5.700 5.880 5.650 5.670 21,851 -0.12(-2.07%)
May 12, 2014 5.590 5.896 5.590 5.790 33,418 +0.10(+1.76%)
May 09, 2014 5.930 5.940 5.570 5.690 52,390 -0.20(-3.40%)
May 08, 2014 5.640 6.108 5.640 5.890 29,367 +0.05(+0.86%)
May 07, 2014 6.130 6.130 5.600 5.840 49,696 -0.46(-7.30%)
May 06, 2014 6.300 6.350 6.180 6.300 29,187 +0.11(+1.78%)
May 05, 2014 6.090 6.250 6.090 6.190 54,630 +0.27(+4.49%)
May 02, 2014 6.320 6.340 5.890 5.924 26,293 -0.18(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.