Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.790	1.790	1.790	1.790	0	+0.00(+0.00%)
May 30, 2007	1.790	1.790	1.790	1.790	500	-0.06(-3.24%)
May 29, 2007	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
May 25, 2007	1.850	1.850	1.850	1.850	9,975	+0.12(+6.94%)
May 24, 2007	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
May 23, 2007	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
May 22, 2007	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
May 21, 2007	1.730	1.730	1.730	1.730	250	-0.12(-6.49%)
May 18, 2007	1.850	1.850	1.850	1.850	500	+0.02(+1.09%)
May 17, 2007	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 16, 2007	1.830	1.830	1.830	1.830	100	-0.03(-1.61%)
May 15, 2007	1.860	1.860	1.730	1.860	650	+0.11(+6.29%)
May 14, 2007	1.750	1.750	1.750	1.750	3,200	+0.00(+0.00%)
May 11, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
May 10, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
May 09, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
May 08, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
May 07, 2007	1.750	1.750	1.750	1.750	300	-0.09(-4.89%)
May 04, 2007	1.840	1.840	1.840	1.840	750	+0.09(+5.14%)
May 03, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
May 02, 2007	1.750	1.750	1.750	1.750	2,000	+0.00(+0.00%)