Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0102	0.0102	0.0099	0.0099	1,221,594	-0.00(-2.94%)
May 30, 2018	0.0105	0.0105	0.0096	0.0102	1,584,329	+0.00(+2.00%)
May 29, 2018	0.0105	0.0105	0.0091	0.0100	1,617,457	+0.00(+0.00%)
May 25, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 24, 2018	0.0099	0.0103	0.0097	0.0100	1,379,482	+0.00(+2.04%)
May 23, 2018	0.0095	0.0098	0.0091	0.0098	997,304	+0.00(+4.26%)
May 22, 2018	0.0092	0.0099	0.0090	0.0094	1,042,550	-0.00(-1.05%)
May 21, 2018	0.0097	0.0102	0.0091	0.0095	1,581,804	-0.00(-5.00%)
May 18, 2018	0.0110	0.0110	0.0090	0.0100	9,471,607	-0.00(-9.09%)
May 17, 2018	0.0112	0.0116	0.0102	0.0110	1,783,855	-0.00(-1.79%)
May 16, 2018	0.0120	0.0120	0.0105	0.0112	2,616,770	-0.00(-2.61%)
May 15, 2018	0.0113	0.0119	0.0110	0.0115	811,263	+0.00(+1.77%)
May 14, 2018	0.0111	0.0120	0.0111	0.0113	1,196,893	-0.00(-5.83%)
May 11, 2018	0.0131	0.0131	0.0110	0.0120	1,237,733	+0.00(+0.84%)
May 10, 2018	0.0130	0.0130	0.0111	0.0119	1,920,515	-0.00(-0.83%)
May 09, 2018	0.0124	0.0128	0.0112	0.0120	3,621,958	+0.00(+5.26%)
May 08, 2018	0.0115	0.0120	0.0110	0.0114	954,716	+0.00(+2.70%)
May 07, 2018	0.0115	0.0122	0.0108	0.0111	2,910,762	-0.00(-9.02%)
May 04, 2018	0.0120	0.0122	0.0118	0.0122	3,225,854	+0.00(+1.67%)
May 03, 2018	0.0121	0.0121	0.0111	0.0120	1,832,336	-0.00(-0.83%)
May 02, 2018	0.0117	0.0123	0.0112	0.0121	847,218	+0.00(+4.31%)