Renesas Electronics Corp (OP: RNECY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.881	5.940	5.810	5.836	113,127	-0.14(-2.41%)
May 27, 2022	5.875	5.980	5.875	5.980	116,371	+0.16(+2.75%)
May 26, 2022	5.740	5.820	5.640	5.820	162,224	+0.09(+1.57%)
May 25, 2022	5.660	5.736	5.655	5.730	107,231	+0.21(+3.71%)
May 24, 2022	5.710	5.710	5.390	5.525	301,891	-0.26(-4.58%)
May 23, 2022	5.763	5.820	5.730	5.790	284,995	+0.10(+1.76%)
May 20, 2022	5.670	5.738	5.575	5.690	83,764	+0.08(+1.43%)
May 19, 2022	5.570	5.670	5.550	5.610	76,413	+0.18(+3.31%)
May 18, 2022	5.520	5.560	5.430	5.430	65,393	-0.03(-0.55%)
May 17, 2022	5.500	5.500	5.430	5.460	224,269	+0.06(+1.11%)
May 16, 2022	5.325	5.400	5.290	5.400	102,025	-0.04(-0.74%)
May 13, 2022	5.170	5.440	5.170	5.440	114,650	+0.33(+6.37%)
May 12, 2022	5.260	5.260	5.060	5.114	181,494	-0.06(-1.08%)
May 11, 2022	5.010	5.320	5.010	5.170	111,129	-0.02(-0.39%)
May 10, 2022	5.020	5.230	5.020	5.190	341,847	+0.10(+1.96%)
May 09, 2022	5.360	5.360	5.050	5.090	145,601	-0.29(-5.39%)
May 06, 2022	5.290	5.440	5.290	5.380	154,249	+0.08(+1.51%)
May 05, 2022	5.220	5.540	5.220	5.300	138,741	-0.26(-4.68%)
May 04, 2022	5.370	5.570	5.310	5.560	178,907	+0.19(+3.54%)
May 03, 2022	5.160	5.400	5.160	5.370	297,502	+0.01(+0.19%)