Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0011	0.0012	0.0011	0.0011	4,951,000	-0.00(-8.33%)
May 27, 2022	0.0013	0.0013	0.0011	0.0012	1,478,000	-0.00(-7.69%)
May 26, 2022	0.0012	0.0013	0.0012	0.0013	1,024,000	+0.00(+18.18%)
May 25, 2022	0.0011	0.0011	0.0011	0.0011	298,010	-0.00(-8.33%)
May 24, 2022	0.0011	0.0012	0.0011	0.0012	2,651,176	+0.00(+0.00%)
May 23, 2022	0.0012	0.0013	0.0011	0.0012	1,288,594	+0.00(+0.00%)
May 20, 2022	0.0012	0.0013	0.0011	0.0012	3,160,252	+0.00(+0.00%)
May 19, 2022	0.0013	0.0013	0.0012	0.0012	2,491,022	+0.00(+0.00%)
May 18, 2022	0.0013	0.0013	0.0012	0.0012	5,136,369	-0.00(-7.69%)
May 17, 2022	0.0012	0.0013	0.0012	0.0013	1,544,131	+0.00(+8.33%)
May 16, 2022	0.0013	0.0014	0.0012	0.0012	2,322,350	-0.00(-7.69%)
May 13, 2022	0.0013	0.0015	0.0012	0.0013	12,793,366	+0.00(+0.00%)
May 12, 2022	0.0013	0.0014	0.0012	0.0013	4,018,241	-0.00(-7.14%)
May 11, 2022	0.0013	0.0014	0.0013	0.0014	1,153,000	+0.00(+7.69%)
May 10, 2022	0.0012	0.0013	0.0012	0.0013	118,350	+0.00(+8.33%)
May 09, 2022	0.0014	0.0014	0.0012	0.0012	4,962,658	-0.00(-14.29%)
May 06, 2022	0.0015	0.0015	0.0013	0.0014	1,555,142	+0.00(+0.00%)
May 05, 2022	0.0014	0.0015	0.0013	0.0014	4,912,621	+0.00(+0.00%)
May 04, 2022	0.0014	0.0015	0.0013	0.0014	4,706,053	-0.00(-6.67%)
May 03, 2022	0.0011	0.0015	0.0010	0.0015	23,819,088	+0.00(+25.00%)