Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 20, 2011	0.0008	0.0009	0.0007	0.0009	1,958,550	+0.00(+12.50%)
May 19, 2011	0.0011	0.0012	0.0008	0.0008	14,141,415	-0.00(-20.00%)
May 18, 2011	0.0008	0.0010	0.0008	0.0010	1,287,151	+0.00(+11.11%)
May 17, 2011	0.0009	0.0009	0.0009	0.0009	348,000	+0.00(+0.00%)
May 16, 2011	0.0006	0.0009	0.0006	0.0009	276,450	+0.00(+0.00%)
May 13, 2011	0.0008	0.0009	0.0008	0.0009	156,350	+0.00(+0.00%)
May 12, 2011	0.0009	0.0009	0.0007	0.0009	425,000	+0.00(+12.50%)
May 11, 2011	0.0009	0.0009	0.0008	0.0008	490,009	+0.00(+33.33%)
May 10, 2011	0.0007	0.0010	0.0006	0.0006	2,821,730	-0.00(-14.29%)
May 09, 2011	0.0007	0.0007	0.0006	0.0007	1,879,000	-0.00(-12.50%)
May 06, 2011	0.0009	0.0009	0.0008	0.0008	964,500	-0.00(-11.11%)
May 05, 2011	0.0005	0.0012	0.0005	0.0009	12,929,100	+0.00(+50.00%)
May 04, 2011	0.0005	0.0007	0.0005	0.0006	2,665,566	+0.00(+20.00%)
May 03, 2011	0.0007	0.0007	0.0005	0.0005	14,262,000	-0.00(-28.57%)