Grupo Financiero ADR (OP: GBOOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.43	41.43	39.98	40.29	30,195	-1.90(-4.50%)
May 30, 2023	43.95	43.95	42.19	42.19	34,832	-0.76(-1.77%)
May 26, 2023	41.72	43.08	41.10	42.95	15,219	+1.60(+3.87%)
May 25, 2023	41.65	41.76	41.16	41.35	7,211	+1.33(+3.32%)
May 24, 2023	40.73	41.06	40.02	40.02	17,148	+0.46(+1.16%)
May 23, 2023	39.90	40.29	39.45	39.56	13,008	-0.38(-0.95%)
May 22, 2023	40.21	41.64	39.89	39.94	9,056	-0.92(-2.25%)
May 19, 2023	42.66	43.06	40.86	40.86	8,967	-1.69(-3.97%)
May 18, 2023	41.20	42.70	41.20	42.55	10,492	+0.35(+0.83%)
May 17, 2023	42.30	43.24	42.20	42.20	7,807	-0.31(-0.73%)
May 16, 2023	43.58	43.75	42.51	42.51	10,867	-1.15(-2.63%)
May 15, 2023	43.69	43.92	41.58	43.66	15,525	+1.22(+2.87%)
May 12, 2023	43.57	43.57	42.38	42.44	7,912	-0.81(-1.87%)
May 11, 2023	45.41	45.41	43.24	43.25	13,773	-1.40(-3.14%)
May 10, 2023	44.30	44.65	44.00	44.65	8,511	+0.23(+0.53%)
May 09, 2023	43.76	44.64	43.76	44.42	7,879	+0.76(+1.73%)
May 08, 2023	43.55	43.83	43.25	43.66	11,605	+0.74(+1.72%)
May 05, 2023	44.23	44.23	42.83	42.92	8,059	+0.12(+0.28%)
May 04, 2023	43.67	43.94	42.80	42.80	13,662	-0.79(-1.81%)
May 03, 2023	43.95	44.39	43.56	43.59	9,453	+0.58(+1.35%)
May 02, 2023	44.13	44.13	42.67	43.01	13,907	-0.59(-1.35%)