Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.73	26.38	25.22	26.38	2,978,815	+1.03(+4.05%)
May 28, 2009	26.15	26.53	24.83	25.35	3,822,124	-0.41(-1.58%)
May 27, 2009	26.42	27.23	25.59	25.76	3,740,266	-0.93(-3.47%)
May 26, 2009	25.12	26.84	25.12	26.68	2,262,034	+1.02(+3.96%)
May 22, 2009	25.62	25.97	24.88	25.67	2,144,134	+0.17(+0.68%)
May 21, 2009	26.06	26.49	25.27	25.49	2,034,637	-0.92(-3.47%)
May 20, 2009	26.73	27.86	26.29	26.41	2,299,213	-0.07(-0.26%)
May 19, 2009	26.55	27.00	26.18	26.48	2,334,938	-0.46(-1.70%)
May 18, 2009	26.36	27.25	26.22	26.94	2,612,149	+0.92(+3.55%)
May 15, 2009	26.19	27.45	25.71	26.02	2,580,659	-0.24(-0.90%)
May 14, 2009	25.27	26.73	24.69	26.25	3,462,633	+1.02(+4.05%)
May 13, 2009	26.47	26.47	25.15	25.23	3,583,439	-1.72(-6.39%)
May 12, 2009	28.85	29.13	26.62	26.95	4,624,153	-1.49(-5.25%)
May 11, 2009	30.04	30.22	28.38	28.44	3,473,310	-2.41(-7.81%)
May 08, 2009	28.08	30.96	28.08	30.86	4,756,749	+2.22(+7.75%)
May 07, 2009	30.29	30.76	28.09	28.64	3,846,959	-1.21(-4.07%)
May 06, 2009	30.24	30.33	28.83	29.85	4,501,346	+0.20(+0.67%)
May 05, 2009	30.74	30.94	29.13	29.65	4,258,725	-1.23(-3.97%)
May 04, 2009	30.15	30.88	30.11	30.88	4,193,958	+2.45(+8.63%)