Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	67.45	67.67	66.66	66.98	1,443,120	-0.11(-0.16%)
May 30, 2007	66.51	67.19	66.02	67.08	1,228,911	+0.58(+0.87%)
May 29, 2007	67.03	67.27	66.21	66.51	1,341,100	-0.21(-0.31%)
May 25, 2007	66.84	67.25	66.46	66.72	1,285,755	+0.02(+0.04%)
May 24, 2007	67.76	68.43	66.56	66.69	2,342,632	-0.81(-1.20%)
May 23, 2007	67.94	68.33	67.49	67.50	2,424,512	-0.36(-0.53%)
May 22, 2007	69.36	69.36	67.35	67.86	2,199,797	-0.21(-0.31%)
May 21, 2007	67.80	68.26	67.80	68.07	1,634,991	-0.21(-0.31%)
May 18, 2007	68.22	68.81	67.19	68.28	2,948,086	+0.41(+0.61%)
May 17, 2007	66.83	68.21	66.47	67.87	2,210,626	+0.93(+1.39%)
May 16, 2007	66.80	67.09	65.81	66.94	2,394,976	-0.05(-0.08%)
May 15, 2007	66.86	67.64	66.13	66.99	1,853,535	-0.09(-0.13%)
May 14, 2007	67.43	67.73	66.80	67.08	1,239,381	-0.34(-0.51%)
May 11, 2007	67.78	67.82	67.04	67.43	2,503,166	+0.62(+0.92%)
May 10, 2007	68.38	68.67	66.72	66.81	2,062,327	-1.58(-2.31%)
May 09, 2007	67.19	68.43	67.13	68.39	2,071,078	+1.00(+1.49%)
May 08, 2007	66.95	67.38	66.50	67.38	1,505,299	+0.29(+0.43%)
May 07, 2007	66.41	67.17	66.14	67.10	1,754,015	+0.38(+0.58%)
May 04, 2007	67.99	67.99	66.42	66.71	3,003,597	-0.97(-1.43%)
May 03, 2007	67.49	68.21	67.03	67.68	3,169,297	-0.19(-0.28%)
May 02, 2007	64.91	68.83	64.91	67.87	6,397,773	+3.02(+4.66%)