Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	46.01	47.04	45.98	46.04	634,560	-0.81(-1.72%)
May 28, 2002	47.72	47.82	46.85	46.85	809,792	-0.81(-1.70%)
May 27, 2002	47.98	48.33	47.66	47.66	410,944	+0.00(+0.00%)
May 24, 2002	47.98	48.33	47.66	47.66	410,944	-0.35(-0.73%)
May 23, 2002	48.04	48.34	47.47	48.01	978,667	+0.52(+1.09%)
May 22, 2002	47.34	47.58	46.92	47.49	1,014,179	+0.16(+0.34%)
May 21, 2002	48.43	48.49	47.26	47.33	933,076	-1.10(-2.28%)
May 20, 2002	48.36	48.65	48.33	48.44	1,938,416	+0.17(+0.35%)
May 17, 2002	48.06	48.34	48.04	48.27	705,428	+0.21(+0.43%)
May 16, 2002	48.27	48.35	47.85	48.06	7,272,939	-0.29(-0.60%)
May 15, 2002	48.07	49.11	48.04	48.35	720,935	-0.07(-0.15%)
May 14, 2002	47.65	48.56	47.62	48.42	838,326	+0.97(+2.04%)
May 13, 2002	48.50	48.51	47.43	47.45	869,961	-0.95(-1.97%)
May 10, 2002	49.33	49.40	48.36	48.41	671,932	-1.05(-2.13%)
May 09, 2002	49.59	49.87	49.33	49.46	552,991	-0.29(-0.58%)
May 08, 2002	49.12	50.10	48.56	49.75	1,088,614	+0.87(+1.78%)
May 07, 2002	48.04	48.98	47.98	48.88	648,516	+1.00(+2.09%)
May 06, 2002	49.40	49.78	47.82	47.88	490,496	-1.52(-3.07%)
May 03, 2002	49.94	49.94	49.23	49.40	469,406	-0.55(-1.10%)
May 02, 2002	49.11	50.17	49.04	49.94	1,021,778	+0.83(+1.69%)