Valmont Industries (NY: VMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	114.57	114.79	112.76	112.83	258,573	-1.81(-1.57%)
May 28, 2015	113.94	114.63	113.58	114.63	237,306	+0.53(+0.46%)
May 27, 2015	114.23	115.06	113.29	114.11	167,856	-0.13(-0.11%)
May 26, 2015	113.97	115.02	113.31	114.23	312,289	-0.05(-0.05%)
May 22, 2015	115.03	114.29	114.29	114.29	165,338	-0.71(-0.61%)
May 21, 2015	114.47	115.59	114.10	115.00	138,107	+0.31(+0.27%)
May 20, 2015	114.35	115.12	113.94	114.69	126,195	+0.44(+0.39%)
May 19, 2015	115.14	115.14	113.54	114.24	112,917	-0.86(-0.75%)
May 18, 2015	115.12	115.55	114.37	115.11	274,672	-0.27(-0.24%)
May 15, 2015	114.50	115.53	114.07	115.38	358,492	+0.75(+0.66%)
May 14, 2015	114.61	115.28	113.73	114.62	312,894	+0.39(+0.34%)
May 13, 2015	112.54	114.73	112.04	114.23	320,989	+2.25(+2.01%)
May 12, 2015	112.74	112.93	111.25	111.99	279,013	-1.02(-0.91%)
May 11, 2015	111.75	113.52	111.73	113.01	458,295	+1.05(+0.94%)
May 08, 2015	113.12	113.28	111.91	111.96	440,518	+0.15(+0.14%)
May 07, 2015	111.72	112.66	111.26	111.81	440,375	-0.53(-0.48%)
May 06, 2015	112.78	113.27	111.78	112.34	254,186	+0.01(+0.01%)
May 05, 2015	113.56	115.11	112.33	112.33	343,801	-1.70(-1.49%)
May 04, 2015	114.34	114.89	113.77	114.03	172,132	-0.51(-0.44%)