Valmont Industries (NY: VMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	101.37	102.25	99.26	101.25	219,581	-0.16(-0.16%)
May 30, 2012	101.57	101.93	100.47	101.41	165,639	-2.04(-1.97%)
May 29, 2012	104.11	105.49	103.18	103.45	249,487	+0.56(+0.54%)
May 25, 2012	103.22	103.81	102.60	102.89	134,660	-0.33(-0.32%)
May 24, 2012	102.94	103.25	101.65	103.22	190,034	+0.63(+0.61%)
May 23, 2012	99.59	102.65	99.52	102.59	334,186	+1.82(+1.81%)
May 22, 2012	101.96	102.27	100.28	100.77	174,656	-1.04(-1.02%)
May 21, 2012	98.98	101.96	98.43	101.81	137,290	+3.22(+3.26%)
May 18, 2012	99.88	100.95	98.28	98.59	130,045	-0.48(-0.48%)
May 17, 2012	102.55	102.73	98.98	99.07	192,467	-3.25(-3.17%)
May 16, 2012	104.72	104.81	102.13	102.32	176,542	-1.60(-1.54%)
May 15, 2012	102.62	104.62	101.50	103.92	251,379	+1.53(+1.49%)
May 14, 2012	102.41	103.79	101.35	102.39	164,364	-1.62(-1.56%)
May 11, 2012	104.03	105.48	103.54	104.01	273,532	-1.07(-1.02%)
May 10, 2012	105.79	105.79	103.78	105.08	212,821	-0.08(-0.08%)
May 09, 2012	104.36	106.08	103.80	105.16	195,827	-0.99(-0.93%)
May 08, 2012	103.91	106.40	102.83	106.15	305,230	+1.33(+1.27%)
May 07, 2012	104.43	105.56	103.86	104.82	209,569	+0.26(+0.24%)
May 04, 2012	105.37	106.01	103.74	104.56	250,094	-2.13(-2.00%)
May 03, 2012	109.27	109.97	106.03	106.69	320,704	-2.71(-2.47%)
May 02, 2012	111.34	112.16	108.83	109.40	548,598	-3.21(-2.85%)