United States Cellular Corp (NY: USM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.40	39.98	39.31	39.96	125,619	+0.61(+1.55%)
May 30, 2017	38.83	39.47	38.63	39.35	126,698	+0.18(+0.46%)
May 26, 2017	39.37	39.93	39.17	39.17	51,706	-0.40(-1.01%)
May 25, 2017	39.35	40.00	39.26	39.57	106,988	+0.31(+0.79%)
May 24, 2017	38.75	39.39	38.48	39.26	81,682	+0.50(+1.29%)
May 23, 2017	38.89	39.54	38.67	38.76	109,125	-0.04(-0.10%)
May 22, 2017	38.77	39.13	38.36	38.80	91,509	+0.05(+0.13%)
May 19, 2017	38.16	39.01	38.16	38.75	100,662	+0.65(+1.71%)
May 18, 2017	37.94	38.32	37.52	38.10	147,861	+0.08(+0.21%)
May 17, 2017	38.44	38.64	37.94	38.02	100,796	-0.89(-2.29%)
May 16, 2017	39.24	39.43	38.90	38.91	130,402	-0.41(-1.04%)
May 15, 2017	39.26	39.70	39.01	39.32	124,296	+0.05(+0.13%)
May 12, 2017	38.48	39.31	38.23	39.27	104,003	+0.96(+2.51%)
May 11, 2017	38.88	38.94	38.10	38.31	117,315	-0.45(-1.16%)
May 10, 2017	38.95	39.33	38.66	38.76	102,554	-0.05(-0.13%)
May 09, 2017	39.10	39.10	38.52	38.81	165,751	-0.12(-0.31%)
May 08, 2017	39.53	39.79	38.58	38.93	176,886	-1.07(-2.68%)
May 05, 2017	37.25	40.34	37.25	40.00	299,699	+3.09(+8.37%)
May 04, 2017	37.23	37.23	36.03	36.91	229,989	-0.34(-0.91%)
May 03, 2017	38.99	38.99	37.22	37.25	183,944	-1.84(-4.71%)
May 02, 2017	38.70	39.14	38.16	39.09	113,411	+0.44(+1.14%)