San Juan Basin Royalty Trust (NY: SJT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.840	3.867	3.771	3.867	144,293	+0.05(+1.26%)
May 27, 2021	3.696	3.840	3.662	3.819	296,417	+0.16(+4.31%)
May 26, 2021	3.661	3.726	3.593	3.661	161,426	-0.02(-0.55%)
May 25, 2021	3.879	3.893	3.634	3.682	221,961	-0.17(-4.42%)
May 24, 2021	3.845	3.879	3.777	3.852	152,863	+0.03(+0.89%)
May 21, 2021	3.668	3.846	3.607	3.818	415,613	+0.23(+6.45%)
May 20, 2021	3.798	3.866	3.573	3.587	221,963	-0.12(-3.30%)
May 19, 2021	3.743	3.743	3.539	3.709	354,174	-0.10(-2.50%)
May 18, 2021	3.743	3.981	3.488	3.804	939,618	-0.21(-5.25%)
May 17, 2021	3.634	4.179	3.634	4.015	1,060,810	+0.43(+11.95%)
May 14, 2021	3.450	3.618	3.389	3.587	493,260	+0.18(+5.40%)
May 13, 2021	3.410	3.437	3.328	3.403	183,024	+0.00(+0.00%)
May 12, 2021	3.403	3.484	3.382	3.403	356,830	+0.03(+1.01%)
May 11, 2021	3.423	3.471	3.369	3.369	215,409	-0.09(-2.56%)
May 10, 2021	3.444	3.478	3.396	3.457	261,142	+0.00(+0.00%)
May 07, 2021	3.437	3.471	3.423	3.457	207,686	+0.02(+0.59%)
May 06, 2021	3.403	3.444	3.376	3.437	117,317	+0.05(+1.41%)
May 05, 2021	3.423	3.464	3.369	3.389	275,285	-0.04(-1.19%)
May 04, 2021	3.471	3.471	3.369	3.430	243,029	-0.03(-0.79%)