Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.383	9.445	9.243	9.366	2,895,167	-0.00(-0.05%)
May 30, 2012	9.421	9.502	9.362	9.371	1,884,532	-0.13(-1.33%)
May 29, 2012	9.430	9.563	9.397	9.497	1,960,847	+0.13(+1.42%)
May 25, 2012	9.428	9.442	9.333	9.364	1,672,468	-0.10(-1.05%)
May 24, 2012	9.473	9.516	9.350	9.464	2,007,315	-0.02(-0.23%)
May 23, 2012	9.485	9.497	9.305	9.485	2,469,756	-0.08(-0.84%)
May 22, 2012	9.426	9.649	9.421	9.566	3,411,561	+0.07(+0.73%)
May 21, 2012	9.402	9.504	9.317	9.497	1,765,980	+0.19(+2.02%)
May 18, 2012	9.442	9.461	9.293	9.309	3,164,392	-0.04(-0.43%)
May 17, 2012	9.423	9.449	9.307	9.350	2,438,489	-0.04(-0.46%)
May 16, 2012	9.438	9.499	9.376	9.392	1,994,517	-0.05(-0.55%)
May 15, 2012	9.511	9.521	9.416	9.445	1,988,316	-0.07(-0.70%)
May 14, 2012	9.435	9.554	9.395	9.511	2,351,755	-0.04(-0.40%)
May 11, 2012	9.549	9.642	9.504	9.549	2,092,710	+0.06(+0.61%)
May 10, 2012	9.341	9.500	9.320	9.491	3,048,338	+0.19(+2.07%)
May 09, 2012	9.147	9.411	9.140	9.299	3,830,528	-0.02(-0.20%)
May 08, 2012	9.381	9.390	9.229	9.318	3,144,706	-0.10(-1.07%)
May 07, 2012	9.383	9.418	9.336	9.418	2,761,016	+0.01(+0.12%)
May 04, 2012	9.521	9.531	9.381	9.407	3,834,951	-0.17(-1.81%)
May 03, 2012	9.737	9.760	9.561	9.580	2,320,514	-0.15(-1.52%)
May 02, 2012	9.744	9.779	9.650	9.727	3,090,122	-0.08(-0.84%)