Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.51	10.63	10.47	10.53	80,929	-0.07(-0.65%)
May 27, 2022	10.54	10.65	10.53	10.60	62,127	+0.11(+1.07%)
May 26, 2022	10.46	10.59	10.43	10.49	61,217	+0.16(+1.59%)
May 25, 2022	10.36	10.47	10.14	10.33	112,395	-0.05(-0.50%)
May 24, 2022	10.27	10.45	10.07	10.38	105,754	+0.14(+1.35%)
May 23, 2022	10.02	10.26	9.912	10.24	155,712	+0.34(+3.41%)
May 20, 2022	10.09	10.13	9.748	9.903	214,649	-0.14(-1.38%)
May 19, 2022	10.19	10.19	9.852	10.04	186,211	-0.17(-1.69%)
May 18, 2022	10.43	10.43	10.15	10.21	225,102	-0.34(-3.20%)
May 17, 2022	10.54	10.66	10.47	10.55	85,819	+0.14(+1.33%)
May 16, 2022	10.38	10.52	10.34	10.41	88,892	-0.01(-0.08%)
May 13, 2022	10.44	10.47	10.24	10.42	107,075	+0.01(+0.08%)
May 12, 2022	10.45	10.47	10.13	10.41	127,498	+0.13(+1.26%)
May 11, 2022	10.41	10.55	10.21	10.28	66,811	-0.10(-1.00%)
May 10, 2022	10.34	10.51	10.24	10.39	112,635	+0.15(+1.44%)
May 09, 2022	10.15	10.36	10.13	10.24	125,960	+0.03(+0.25%)
May 06, 2022	10.23	10.34	10.12	10.21	89,162	-0.11(-1.09%)
May 05, 2022	10.48	10.48	10.24	10.33	96,187	-0.21(-1.97%)
May 04, 2022	10.24	10.58	10.24	10.53	89,477	+0.29(+2.87%)
May 03, 2022	10.21	10.35	10.15	10.24	107,750	+0.03(+0.34%)