Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.56	10.62	10.39	10.53	60,073	-0.06(-0.60%)
May 28, 2015	10.59	10.85	10.56	10.60	112,364	-0.05(-0.46%)
May 27, 2015	10.52	10.69	10.49	10.64	81,465	+0.15(+1.40%)
May 26, 2015	10.56	10.61	10.30	10.50	86,730	-0.16(-1.52%)
May 22, 2015	10.86	10.66	10.66	10.66	62,821	-0.24(-2.20%)
May 21, 2015	10.85	10.95	10.77	10.90	66,712	+0.08(+0.72%)
May 20, 2015	10.82	11.09	10.77	10.82	84,453	+0.06(+0.59%)
May 19, 2015	10.81	10.90	10.63	10.76	74,029	-0.08(-0.77%)
May 18, 2015	10.55	10.88	10.51	10.84	139,497	+0.23(+2.17%)
May 15, 2015	10.76	10.82	10.56	10.61	66,994	-0.20(-1.81%)
May 14, 2015	10.59	10.82	10.59	10.81	105,276	+0.25(+2.37%)
May 13, 2015	10.49	10.57	10.47	10.56	39,901	+0.06(+0.56%)
May 12, 2015	10.43	10.58	10.30	10.50	83,070	+0.05(+0.52%)
May 11, 2015	10.51	10.63	10.43	10.44	138,681	-0.11(-1.02%)
May 08, 2015	10.84	10.84	10.54	10.55	73,965	-0.13(-1.24%)
May 07, 2015	10.64	10.82	10.58	10.68	97,574	-0.01(-0.14%)
May 06, 2015	10.54	10.71	10.44	10.70	102,812	+0.17(+1.58%)
May 05, 2015	10.65	10.82	10.39	10.53	145,830	-0.09(-0.88%)
May 04, 2015	10.78	10.92	10.53	10.62	117,791	-0.20(-1.81%)