Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.870	9.018	8.785	8.870	319,883	-0.14(-1.52%)
May 27, 2010	8.726	9.018	8.589	9.007	455,827	+0.50(+5.93%)
May 26, 2010	8.503	8.569	8.390	8.503	2,164	+0.15(+1.85%)
May 25, 2010	8.082	8.366	7.868	8.349	711,561	+0.06(+0.74%)
May 24, 2010	8.569	8.596	8.233	8.288	596,358	-0.33(-3.86%)
May 21, 2010	8.408	8.695	8.356	8.620	1,380,659	+0.03(+0.40%)
May 20, 2010	8.839	8.997	8.545	8.586	1,124,523	-0.90(-9.47%)
May 19, 2010	9.789	9.936	9.449	9.484	568,988	-0.36(-3.69%)
May 18, 2010	10.49	10.59	9.785	9.847	536,118	-0.49(-4.71%)
May 17, 2010	10.45	10.62	10.09	10.33	532,952	-0.05(-0.49%)
May 14, 2010	10.39	10.39	10.10	10.39	471,787	-0.10(-0.92%)
May 13, 2010	10.32	10.61	10.32	10.48	320,082	+0.09(+0.89%)
May 12, 2010	10.21	10.40	10.14	10.39	374,183	+0.18(+1.75%)
May 11, 2010	10.27	10.29	10.11	10.21	189,453	-0.00(-0.03%)
May 10, 2010	10.15	10.24	10.11	10.21	247,730	+0.45(+4.56%)
May 07, 2010	9.902	9.967	9.319	9.768	569,598	-0.20(-1.96%)
May 06, 2010	9.943	10.54	9.316	9.964	321,202	-0.02(-0.21%)
May 05, 2010	10.19	10.28	9.933	9.984	232,252	-0.07(-0.72%)
May 04, 2010	10.29	10.35	10.01	10.06	307,142	-0.40(-3.80%)