Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.21	10.24	10.06	10.09	651,348	-0.20(-1.95%)
May 28, 2002	10.07	10.30	10.07	10.29	93,133	+0.22(+2.16%)
May 27, 2002	10.28	10.28	10.07	10.07	96,953	+0.00(+0.00%)
May 24, 2002	10.28	10.28	10.07	10.07	94,308	-0.23(-2.21%)
May 23, 2002	10.25	10.31	10.19	10.30	132,796	+0.04(+0.43%)
May 22, 2002	10.13	10.27	10.13	10.26	133,383	+0.13(+1.28%)
May 21, 2002	10.33	10.38	10.11	10.13	111,055	-0.22(-2.11%)
May 20, 2002	10.53	10.53	10.28	10.35	109,880	-0.22(-2.09%)
May 17, 2002	10.60	10.70	10.48	10.57	108,411	-0.09(-0.80%)
May 16, 2002	10.67	10.72	10.53	10.65	105,766	-0.05(-0.48%)
May 15, 2002	10.57	10.76	10.54	10.70	147,779	+0.12(+1.13%)
May 14, 2002	10.19	10.59	10.11	10.59	200,075	+0.43(+4.22%)
May 13, 2002	9.969	10.21	9.969	10.16	131,621	+0.18(+1.84%)
May 10, 2002	10.21	10.21	9.922	9.973	77,562	-0.26(-2.50%)
May 09, 2002	10.43	10.43	10.19	10.23	79,619	-0.20(-1.96%)
May 08, 2002	10.26	10.44	10.25	10.43	170,402	+0.27(+2.65%)
May 07, 2002	10.21	10.23	10.11	10.16	261,185	-0.04(-0.40%)
May 06, 2002	10.38	10.46	10.18	10.20	187,148	-0.17(-1.67%)
May 03, 2002	10.62	10.62	10.33	10.38	135,440	-0.24(-2.28%)
May 02, 2002	10.55	10.82	10.55	10.62	127,507	+0.02(+0.23%)