Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.73	30.06	29.36	29.73	2,487,261	-0.14(-0.46%)
May 27, 2010	28.86	29.86	28.60	29.86	2,446,987	+1.72(+6.13%)
May 26, 2010	28.45	29.23	28.03	28.14	102	-0.02(-0.07%)
May 25, 2010	27.75	28.17	27.13	28.16	3,023,026	-0.36(-1.27%)
May 24, 2010	28.30	29.46	28.09	28.52	3,920,945	+0.10(+0.34%)
May 21, 2010	27.34	28.42	26.95	28.42	4,441,298	+0.74(+2.69%)
May 20, 2010	27.92	28.62	27.66	27.68	5,049,964	-1.96(-6.61%)
May 19, 2010	29.69	30.18	29.14	29.64	2,983,848	-0.32(-1.08%)
May 18, 2010	30.62	30.81	29.83	29.96	510	-0.22(-0.71%)
May 17, 2010	28.90	30.32	28.89	30.18	4,715,700	+1.08(+3.70%)
May 14, 2010	29.10	30.04	28.60	29.10	3,399,793	-0.95(-3.16%)
May 13, 2010	30.73	30.76	29.86	30.05	2,803,468	-0.81(-2.64%)
May 12, 2010	31.07	31.26	30.64	30.86	3,225,784	-0.12(-0.38%)
May 11, 2010	31.50	31.62	30.90	30.98	3,292,232	-1.16(-3.60%)
May 10, 2010	32.08	32.20	31.89	32.14	3,807,775	+2.29(+7.68%)
May 07, 2010	30.76	30.93	29.40	29.84	4,408,297	+0.35(+1.20%)
May 06, 2010	31.96	32.70	28.29	29.49	4,960,267	-2.38(-7.47%)
May 05, 2010	32.34	32.96	31.56	31.87	2,894,512	-1.00(-3.04%)
May 04, 2010	33.05	33.23	32.33	32.87	8,547,115	-0.36(-1.09%)