Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.50	25.59	24.94	25.59	12,133	+0.46(+1.83%)
May 27, 2021	25.04	25.17	24.52	25.13	7,099	-0.08(-0.32%)
May 26, 2021	24.81	25.20	24.81	25.21	7,275	+0.46(+1.86%)
May 25, 2021	25.60	25.60	24.59	24.75	18,844	-0.84(-3.28%)
May 24, 2021	24.90	25.59	24.21	25.59	26,339	+1.49(+6.18%)
May 21, 2021	24.96	24.96	24.00	24.10	19,189	-0.65(-2.63%)
May 20, 2021	23.83	24.99	23.71	24.75	19,336	+1.04(+4.39%)
May 19, 2021	24.68	24.68	23.14	23.71	32,028	-0.99(-4.01%)
May 18, 2021	26.25	26.67	24.70	24.70	21,417	-1.34(-5.15%)
May 17, 2021	26.31	27.15	25.85	26.04	38,475	-0.27(-1.03%)
May 14, 2021	25.05	26.33	24.64	26.31	43,732	+1.46(+5.88%)
May 13, 2021	24.87	25.24	24.50	24.85	21,403	+0.08(+0.32%)
May 12, 2021	24.87	25.40	24.52	24.77	13,915	-0.26(-1.04%)
May 11, 2021	24.82	25.10	24.23	25.03	13,816	+0.37(+1.50%)
May 10, 2021	24.73	25.84	24.39	24.66	23,205	-0.06(-0.24%)
May 07, 2021	24.91	25.00	24.19	24.72	15,213	-0.16(-0.64%)
May 06, 2021	24.48	24.88	22.94	24.88	25,067	+1.12(+4.71%)
May 05, 2021	23.60	24.00	22.54	23.76	23,608	+0.37(+1.58%)
May 04, 2021	23.81	23.86	22.93	23.39	12,387	-0.66(-2.74%)