Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.757	1.809	1.688	1.809	860,999	+0.07(+4.19%)
May 28, 2009	1.814	1.832	1.700	1.736	965,558	-0.08(-4.27%)
May 27, 2009	1.914	1.969	1.789	1.813	1,179,229	-0.13(-6.54%)
May 26, 2009	1.762	1.944	1.749	1.940	733,269	+0.18(+10.10%)
May 22, 2009	1.811	1.860	1.755	1.762	456,867	-0.04(-2.07%)
May 21, 2009	1.828	1.862	1.741	1.799	812,991	-0.06(-3.01%)
May 20, 2009	1.976	2.080	1.845	1.855	1,342,102	-0.09(-4.67%)
May 19, 2009	1.743	1.961	1.710	1.946	1,684,549	+0.23(+13.32%)
May 18, 2009	1.685	1.749	1.659	1.717	1,479,596	+0.05(+2.81%)
May 15, 2009	1.671	1.738	1.607	1.670	1,011,086	-0.01(-0.71%)
May 14, 2009	1.616	1.750	1.561	1.682	1,059,074	+0.11(+7.24%)
May 13, 2009	1.710	1.710	1.523	1.569	1,120,682	-0.18(-10.17%)
May 12, 2009	1.746	1.778	1.648	1.746	1,046,307	+0.03(+1.78%)
May 11, 2009	1.881	1.909	1.685	1.716	925,241	-0.21(-10.93%)
May 08, 2009	1.823	1.958	1.809	1.926	1,080,152	+0.13(+7.03%)
May 07, 2009	1.949	1.957	1.742	1.800	1,020,346	-0.09(-4.78%)
May 06, 2009	1.961	2.034	1.718	1.890	1,867,435	-0.09(-4.54%)
May 05, 2009	2.052	2.054	1.948	1.980	962,245	-0.10(-4.88%)
May 04, 2009	1.971	2.130	1.943	2.082	1,334,914	+0.12(+5.99%)