Cabot Oil & Gas (NY: COG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	21.50	21.95	21.18	21.93	609,400	+0.51(+2.38%)
May 30, 2006	22.39	22.45	21.41	21.43	662,100	-0.70(-3.16%)
May 26, 2006	21.88	22.23	21.77	22.12	419,200	+0.36(+1.63%)
May 25, 2006	21.50	21.93	21.30	21.77	685,700	+0.71(+3.40%)
May 24, 2006	21.59	21.90	20.60	21.05	1,015,900	-0.54(-2.48%)
May 23, 2006	22.50	22.60	21.50	21.59	1,100,200	-0.49(-2.22%)
May 22, 2006	22.30	22.39	21.44	22.08	1,368,900	-0.90(-3.90%)
May 19, 2006	22.70	23.15	22.09	22.98	665,300	+0.27(+1.19%)
May 18, 2006	23.62	23.63	22.65	22.70	557,000	-0.68(-2.89%)
May 17, 2006	24.12	24.45	23.04	23.38	642,100	-0.74(-3.07%)
May 16, 2006	24.47	24.61	23.87	24.12	503,300	+0.04(+0.15%)
May 15, 2006	24.45	24.75	23.61	24.09	673,900	-0.90(-3.62%)
May 12, 2006	26.18	26.18	24.82	24.99	761,400	-1.32(-5.00%)
May 11, 2006	27.80	27.84	26.27	26.30	562,300	-0.91(-3.36%)
May 10, 2006	27.00	27.43	26.70	27.22	408,700	+0.21(+0.80%)
May 09, 2006	26.59	27.36	26.50	27.00	650,200	+0.42(+1.58%)
May 08, 2006	26.36	26.59	25.86	26.59	440,600	+0.23(+0.85%)
May 05, 2006	26.00	27.11	25.98	26.36	723,600	+0.77(+3.01%)
May 04, 2006	25.55	25.91	24.91	25.59	497,400	-0.02(-0.06%)
May 03, 2006	25.60	25.83	25.07	25.61	470,500	-0.11(-0.41%)
May 02, 2006	25.20	25.89	25.20	25.71	337,000	+0.73(+2.92%)