Benchmark Electronics (NY: BHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.28	15.34	15.16	15.28	546,670	+0.03(+0.23%)
May 29, 2008	15.22	15.34	15.10	15.24	442,513	+0.00(+0.00%)
May 28, 2008	15.21	15.30	15.09	15.24	455,731	+0.13(+0.85%)
May 27, 2008	15.06	15.37	14.97	15.11	526,249	+0.09(+0.63%)
May 26, 2008	15.06	15.27	14.84	15.02	0	+0.00(+0.00%)
May 23, 2008	15.06	15.27	14.84	15.02	415,523	-0.16(-1.08%)
May 22, 2008	15.04	15.28	14.96	15.18	519,880	+0.15(+0.97%)
May 21, 2008	15.15	15.34	14.86	15.04	590,402	-0.04(-0.29%)
May 20, 2008	15.22	15.32	14.92	15.08	441,127	-0.26(-1.68%)
May 19, 2008	15.37	15.55	15.13	15.34	596,214	-0.09(-0.61%)
May 16, 2008	15.73	15.76	14.97	15.43	522,850	-0.18(-1.16%)
May 15, 2008	15.59	15.77	15.43	15.61	299,838	-0.06(-0.38%)
May 14, 2008	15.72	15.93	15.65	15.67	279,395	-0.06(-0.38%)
May 13, 2008	15.32	15.80	15.29	15.73	460,732	+0.27(+1.72%)
May 12, 2008	15.34	15.61	15.14	15.46	590,158	+0.11(+0.73%)
May 09, 2008	14.89	15.44	14.89	15.35	336,219	+0.45(+3.00%)
May 08, 2008	15.02	15.02	14.80	14.91	589,388	-0.08(-0.52%)
May 07, 2008	15.37	15.46	14.91	14.98	466,401	-0.33(-2.13%)
May 06, 2008	15.24	15.43	15.16	15.31	432,411	-0.04(-0.28%)
May 05, 2008	15.34	15.62	15.22	15.35	453,876	-0.15(-0.94%)
May 02, 2008	15.71	15.88	15.23	15.50	598,653	-0.12(-0.77%)