Urstadt Biddle Properties Inc (NY: UBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.14	11.14	11.14	11.14	697	-0.05(-0.47%)
May 28, 2015	11.37	11.37	11.19	11.19	3,872	-0.18(-1.61%)
May 27, 2015	11.23	11.41	11.23	11.38	1,908	+0.10(+0.87%)
May 26, 2015	11.21	11.28	11.21	11.28	3,138	-0.01(-0.06%)
May 20, 2015	11.34	11.28	11.28	11.28	2,141	-0.01(-0.06%)
May 19, 2015	11.38	11.38	11.29	11.29	613	+0.03(+0.23%)
May 18, 2015	11.19	11.43	11.19	11.26	917	-0.09(-0.75%)
May 15, 2015	11.38	11.38	11.35	11.35	305	+0.10(+0.87%)
May 14, 2015	11.20	11.25	11.18	11.25	1,667	+0.07(+0.64%)
May 13, 2015	11.43	11.43	11.13	11.18	6,239	-0.01(-0.06%)
May 12, 2015	11.28	11.28	11.13	11.19	995	-0.17(-1.50%)
May 11, 2015	11.45	11.59	11.36	11.36	6,210	-0.10(-0.86%)
May 08, 2015	11.45	11.45	11.45	11.45	504	+0.07(+0.66%)
May 07, 2015	11.32	11.44	11.32	11.38	1,996	-0.01(-0.08%)
May 06, 2015	11.46	11.46	11.34	11.39	1,023	+0.01(+0.06%)
May 05, 2015	11.55	11.56	11.38	11.38	3,655	-0.23(-1.97%)
May 04, 2015	11.75	11.75	11.60	11.61	1,598	+0.07(+0.57%)