Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.769	8.809	8.756	8.789	85,401	-0.05(-0.61%)
May 27, 2016	8.836	8.843	8.843	8.843	127,278	+0.02(+0.23%)
May 26, 2016	8.762	8.829	8.762	8.823	126,229	+0.05(+0.61%)
May 25, 2016	8.736	8.769	8.702	8.769	156,106	+0.06(+0.69%)
May 24, 2016	8.756	8.756	8.702	8.709	188,991	+0.01(+0.15%)
May 23, 2016	8.602	8.696	8.602	8.696	95,427	+0.09(+1.09%)
May 20, 2016	8.655	8.687	8.588	8.602	178,407	-0.00(-0.00%)
May 19, 2016	8.695	8.715	8.602	8.602	228,079	-0.13(-1.45%)
May 18, 2016	8.789	8.855	8.729	8.729	205,051	-0.05(-0.61%)
May 17, 2016	8.749	8.802	8.729	8.782	174,429	+0.02(+0.23%)
May 16, 2016	8.789	8.815	8.749	8.762	147,509	-0.02(-0.23%)
May 13, 2016	8.802	8.802	8.775	8.782	177,145	-0.02(-0.23%)
May 12, 2016	8.749	8.809	8.749	8.802	106,104	+0.03(+0.38%)
May 11, 2016	8.782	8.789	8.742	8.769	108,047	-0.01(-0.08%)
May 10, 2016	8.809	8.815	8.742	8.775	115,910	+0.01(+0.15%)
May 09, 2016	8.835	8.835	8.755	8.762	216,143	-0.07(-0.83%)
May 06, 2016	8.762	8.835	8.762	8.835	108,211	+0.04(+0.45%)
May 05, 2016	8.769	8.802	8.769	8.795	97,871	-0.01(-0.08%)
May 04, 2016	8.775	8.802	8.769	8.802	101,009	+0.03(+0.30%)
May 03, 2016	8.742	8.775	8.735	8.775	115,541	+0.07(+0.77%)