Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.011	7.011	6.946	6.993	158,141	-0.01(-0.09%)
May 29, 2014	6.999	7.017	6.999	6.999	104,253	-0.01(-0.08%)
May 28, 2014	6.976	7.005	6.976	7.005	107,421	+0.04(+0.51%)
May 27, 2014	6.988	6.988	6.970	6.970	133,873	-0.01(-0.17%)
May 23, 2014	6.970	6.982	6.982	6.982	81,387	+0.00(+0.00%)
May 22, 2014	6.988	6.993	6.970	6.982	77,668	-0.01(-0.09%)
May 21, 2014	6.976	6.988	6.952	6.988	312,354	+0.02(+0.25%)
May 20, 2014	6.940	6.970	6.929	6.970	120,938	+0.03(+0.43%)
May 19, 2014	6.893	6.946	6.893	6.940	288,899	+0.01(+0.09%)
May 16, 2014	6.934	6.964	6.911	6.934	362,982	-0.02(-0.26%)
May 15, 2014	6.952	6.964	6.923	6.952	331,716	+0.01(+0.17%)
May 14, 2014	6.875	6.964	6.875	6.940	171,800	+0.00(+0.00%)
May 13, 2014	6.893	6.940	6.893	6.940	259,268	+0.01(+0.17%)
May 12, 2014	6.929	6.940	6.911	6.929	215,196	+0.00(+0.00%)
May 09, 2014	6.929	6.934	6.923	6.929	161,138	-0.01(-0.09%)
May 08, 2014	6.893	6.934	6.893	6.934	171,738	+0.02(+0.34%)
May 07, 2014	6.869	6.917	6.869	6.911	193,844	+0.04(+0.52%)
May 06, 2014	6.869	6.887	6.869	6.875	178,978	-0.01(-0.09%)
May 05, 2014	6.875	6.881	6.858	6.881	135,860	+0.00(+0.00%)
May 02, 2014	6.893	6.893	6.858	6.881	89,663	-0.02(-0.34%)