Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.476	5.476	5.402	5.407	187,362	-0.05(-0.91%)
May 23, 2011	5.392	5.456	5.392	5.456	160,153	+0.06(+1.19%)
May 20, 2011	5.436	5.436	5.387	5.392	162,522	-0.02(-0.40%)
May 19, 2011	5.438	5.453	5.413	5.413	185,983	-0.01(-0.18%)
May 18, 2011	5.433	5.443	5.423	5.423	143,865	+0.00(+0.00%)
May 17, 2011	5.409	5.433	5.409	5.423	105,219	-0.00(-0.09%)
May 16, 2011	5.438	5.455	5.418	5.428	89,117	+0.00(+0.08%)
May 13, 2011	5.413	5.438	5.413	5.424	82,221	+0.01(+0.19%)
May 12, 2011	5.389	5.413	5.379	5.413	90,383	+0.04(+0.82%)
May 11, 2011	5.384	5.389	5.364	5.369	118,172	+0.00(+0.00%)
May 10, 2011	5.379	5.384	5.364	5.369	92,082	+0.00(+0.00%)
May 09, 2011	5.354	5.374	5.350	5.369	87,813	+0.02(+0.46%)
May 06, 2011	5.379	5.404	5.320	5.345	136,812	-0.03(-0.60%)
May 05, 2011	5.349	5.384	5.330	5.377	138,527	+0.05(+0.89%)
May 04, 2011	5.345	5.364	5.325	5.330	140,532	-0.01(-0.18%)
May 03, 2011	5.354	5.359	5.315	5.340	80,089	+0.00(+0.00%)