Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.379	5.463	5.379	5.414	70,744	-0.01(-0.16%)
May 27, 2004	5.414	5.495	5.401	5.423	85,791	-0.03(-0.49%)
May 26, 2004	5.365	5.450	5.365	5.450	82,422	+0.07(+1.24%)
May 25, 2004	5.361	5.468	5.334	5.383	84,668	+0.01(+0.25%)
May 24, 2004	5.463	5.490	5.357	5.370	38,853	-0.05(-0.90%)
May 21, 2004	5.459	5.477	5.419	5.419	13,924	-0.00(-0.08%)
May 20, 2004	5.401	5.521	5.397	5.423	49,857	-0.01(-0.16%)
May 19, 2004	5.517	5.517	5.388	5.432	42,221	+0.00(+0.00%)
May 18, 2004	5.414	5.521	5.370	5.432	36,831	-0.02(-0.33%)
May 17, 2004	5.348	5.521	5.348	5.450	46,264	+0.09(+1.66%)
May 14, 2004	5.343	5.388	5.343	5.361	34,586	+0.03(+0.58%)
May 13, 2004	5.388	5.392	5.299	5.330	48,061	-0.06(-1.16%)
May 12, 2004	5.343	5.392	5.343	5.392	61,985	+0.05(+0.92%)
May 11, 2004	5.299	5.343	5.294	5.343	72,316	+0.05(+1.01%)
May 10, 2004	5.308	5.321	5.232	5.290	71,867	-0.03(-0.59%)
May 07, 2004	5.414	5.414	5.321	5.321	57,718	-0.11(-2.05%)
May 06, 2004	5.526	5.526	5.428	5.432	27,174	-0.07(-1.29%)
May 05, 2004	5.530	5.575	5.472	5.503	60,413	-0.03(-0.48%)
May 04, 2004	5.579	5.593	5.530	5.530	39,302	-0.04(-0.72%)