Uscf Gold Strategy Plus Income Fund (NY: USG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.69	28.90	28.22	28.34	1,380,437	-0.37(-1.30%)
May 27, 2016	28.95	28.72	28.72	28.72	1,034,537	-0.26(-0.88%)
May 26, 2016	28.77	29.04	28.65	28.97	1,295,946	+0.21(+0.72%)
May 25, 2016	28.74	28.96	28.62	28.77	1,055,944	+0.20(+0.69%)
May 24, 2016	28.17	28.61	27.96	28.57	2,029,766	+0.65(+2.32%)
May 23, 2016	28.24	28.24	27.79	27.92	1,453,974	-0.27(-0.97%)
May 20, 2016	28.20	28.30	27.51	28.20	1,966,438	+0.13(+0.45%)
May 19, 2016	28.09	28.23	27.71	28.07	1,973,747	-0.32(-1.14%)
May 18, 2016	27.90	28.97	27.84	28.39	2,608,288	+0.42(+1.51%)
May 17, 2016	27.71	28.15	27.50	27.97	1,634,993	+0.24(+0.85%)
May 16, 2016	27.96	28.34	27.61	27.73	1,804,981	-0.20(-0.70%)
May 13, 2016	27.33	28.29	27.23	27.93	3,107,103	+0.45(+1.64%)
May 12, 2016	27.55	27.92	27.04	27.48	1,486,512	+0.16(+0.58%)
May 11, 2016	27.43	27.71	27.14	27.32	1,323,961	-0.13(-0.47%)
May 10, 2016	26.87	27.54	26.69	27.45	1,897,924	+0.80(+2.98%)
May 09, 2016	26.42	26.75	26.33	26.65	1,414,122	+0.18(+0.67%)
May 06, 2016	26.19	26.65	25.93	26.48	1,452,639	+0.14(+0.52%)
May 05, 2016	25.97	26.43	25.92	26.34	1,333,150	+0.48(+1.86%)
May 04, 2016	25.66	25.97	25.38	25.86	1,393,155	+0.04(+0.15%)
May 03, 2016	26.27	26.34	25.47	25.82	2,244,058	-0.68(-2.56%)