Grupo Simec S.A. DE C.V. ADR (NY: SIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.630	6.630	6.630	6.630	900	-0.79(-10.71%)
May 28, 2020	7.361	8.050	7.050	7.425	2,317	+0.55(+8.08%)
May 27, 2020	6.870	6.870	6.870	6.870	23	+0.00(+0.00%)
May 26, 2020	6.820	6.870	6.360	6.870	529	+0.49(+7.68%)
May 22, 2020	6.850	6.850	6.380	6.380	1,000	-0.47(-6.86%)
May 21, 2020	6.850	6.850	6.850	6.850	324	+0.35(+5.38%)
May 20, 2020	6.500			6.500	8	+0.00(+0.00%)
May 19, 2020	6.500	6.500	6.500	6.500	228	+0.10(+1.56%)
May 18, 2020	6.370	6.400	6.370	6.400	653	+0.42(+7.02%)
May 15, 2020	5.980	5.980	5.980	5.980	200	-0.22(-3.55%)
May 14, 2020	6.990	6.990	5.800	6.200	3,706	-0.30(-4.62%)
May 13, 2020	6.000	6.500	6.000	6.500	1,656	+0.24(+3.86%)
May 12, 2020	5.840	6.259	5.800	6.259	1,283	-0.00(-0.02%)
May 11, 2020	6.260	6.260	6.260	6.260	28	+0.00(+0.00%)
May 08, 2020	6.260	6.260	6.260	6.260	100	+0.00(+0.00%)
May 07, 2020	6.260	6.260	6.260	6.260	203	-0.00(-0.02%)
May 06, 2020	5.816	6.261	5.816	6.261	1,560	+0.26(+4.35%)
May 05, 2020	6.000	6.000	6.000	6.000	578	-0.25(-4.00%)
May 04, 2020	6.250	6.250	6.250	6.250	490	+0.00(+0.00%)