Grupo Simec S.A. DE C.V. ADR (NY: SIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.840	7.880	7.830	7.860	7,520	+0.07(+0.90%)
May 23, 2011	7.860	7.880	7.790	7.790	7,382	-0.14(-1.77%)
May 20, 2011	7.940	8.020	7.930	7.930	2,560	-0.02(-0.25%)
May 19, 2011	7.710	7.950	7.665	7.950	22,020	+0.08(+1.02%)
May 18, 2011	7.780	7.910	7.770	7.870	12,424	+0.11(+1.42%)
May 17, 2011	7.660	7.790	7.660	7.760	8,713	+0.04(+0.52%)
May 16, 2011	7.880	7.950	7.710	7.720	15,859	-0.17(-2.15%)
May 13, 2011	7.910	7.930	7.850	7.890	4,585	-0.02(-0.25%)
May 12, 2011	7.950	8.020	7.830	7.910	17,787	-0.07(-0.88%)
May 11, 2011	8.020	8.130	7.920	7.980	39,742	-0.14(-1.72%)
May 10, 2011	8.050	8.157	8.050	8.120	58,305	+0.06(+0.75%)
May 09, 2011	8.200	8.200	8.000	8.060	9,802	-0.06(-0.74%)
May 06, 2011	8.030	8.220	8.030	8.120	25,245	+0.07(+0.87%)
May 05, 2011	7.950	8.060	7.930	8.050	18,121	-0.13(-1.59%)
May 04, 2011	8.180	8.240	7.999	8.180	47,339	-0.09(-1.09%)
May 03, 2011	8.400	8.440	8.180	8.270	22,401	-0.26(-3.05%)